Shreyas Intermediates Limited (SHREYASI.BO)
INR 8.78
(0.11%)
INR 8.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 10.62 | 10.99 | 10.28 | 10.77 | 9928.00 |
| 27 Feb, 2024 | 11.28 | 11.28 | 10.66 | 10.97 | 5172.00 |
| 26 Feb, 2024 | 11.46 | 11.46 | 10.51 | 10.9 | 4176.00 |
| 23 Feb, 2024 | 10.39 | 10.98 | 10.25 | 10.96 | 1677.00 |
| 22 Feb, 2024 | 10.89 | 10.96 | 10.4 | 10.6 | 3118.00 |
| 21 Feb, 2024 | 10.98 | 10.98 | 10.38 | 10.43 | 10.2 Thousand |
| 20 Feb, 2024 | 10.99 | 10.99 | 10.33 | 10.78 | 5391.00 |
| 19 Feb, 2024 | 11.18 | 11.18 | 10.2 | 10.75 | 33.17 Thousand |
| 16 Feb, 2024 | 11.3 | 11.69 | 10.73 | 10.73 | 14.72 Thousand |
| 15 Feb, 2024 | 12.4 | 12.4 | 11.29 | 11.29 | 24.15 Thousand |
LAHL
5903
CYM
POLSON
ISHITADR
WAGEND