Shree Metalloys Limited (SHREMETAL.BO)

INR 47.4

(4.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 39.5 40.0 38.0 39.05 1524.00
18 Nov, 2024 41.93 41.93 39.01 39.53 2082.00
14 Nov, 2024 39.11 42.0 39.11 40.9 5417.00
13 Nov, 2024 44.4 44.4 41.15 41.15 8898.00
12 Nov, 2024 48.48 49.0 42.65 43.31 19.17 Thousand
11 Nov, 2024 49.88 49.88 45.05 47.29 12.11 Thousand
08 Nov, 2024 52.47 52.47 48.47 48.66 17.25 Thousand
07 Nov, 2024 52.0 54.7 50.96 52.47 12.07 Thousand
06 Nov, 2024 58.0 58.0 50.11 52.62 28.23 Thousand
05 Nov, 2024 59.0 59.0 54.0 55.44 221.08 Thousand