Shree Metalloys Limited (SHREMETAL.BO)
INR 35.1
(0.0%)
INR 35.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 41.8 | 41.8 | 41.8 | 41.8 | 53.00 |
| 22 Apr, 2025 | 41.82 | 41.82 | 41.0 | 41.8 | 1165.00 |
| 21 Apr, 2025 | 39.95 | 41.7 | 37.5 | 41.0 | 2874.00 |
| 17 Apr, 2025 | 35.32 | 39.98 | 35.32 | 39.9 | 1055.00 |
| 16 Apr, 2025 | 38.0 | 38.2 | 37.99 | 37.99 | 445.00 |
| 15 Apr, 2025 | 41.24 | 41.24 | 38.9 | 38.9 | 276.00 |
| 11 Apr, 2025 | 37.93 | 37.93 | 36.0 | 37.5 | 535.00 |
| 09 Apr, 2025 | 35.0 | 38.48 | 32.0 | 36.66 | 3585.00 |
| 08 Apr, 2025 | 37.51 | 37.51 | 35.0 | 35.0 | 60.00 |
| 07 Apr, 2025 | 35.94 | 35.94 | 34.91 | 35.4 | 501.00 |
AMR
CTLT
MAKERSL
SOWG
6994
0056