Shree Metalloys Limited (SHREMETAL.BO)
INR 35.1
(0.0%)
INR 35.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 41.5 | 42.48 | 38.2 | 41.0 | 1620.00 |
| 19 May, 2025 | 42.0 | 42.0 | 37.0 | 40.84 | 3234.00 |
| 16 May, 2025 | 40.5 | 40.52 | 38.99 | 39.62 | 1062.00 |
| 15 May, 2025 | 40.95 | 41.58 | 36.8 | 38.68 | 3117.00 |
| 14 May, 2025 | 40.09 | 41.99 | 37.86 | 39.55 | 3180.00 |
| 13 May, 2025 | 41.0 | 41.4 | 37.21 | 38.55 | 2140.00 |
| 12 May, 2025 | 42.0 | 42.0 | 37.0 | 40.32 | 1101.00 |
| 09 May, 2025 | 39.99 | 39.99 | 38.81 | 38.81 | 119.00 |
| 08 May, 2025 | 34.0 | 36.99 | 34.0 | 36.79 | 1880.00 |
| 07 May, 2025 | 37.99 | 37.99 | 34.8 | 34.82 | 644.00 |
AMR
CTLT
MAKERSL
SOWG
6994
0056