Shree Metalloys Limited (SHREMETAL.BO)

INR 47.4

(4.87%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 49.25 49.25 46.0 46.13 296.00
01 Jan, 2025 47.55 49.5 46.1 47.45 345.00
31 Dec, 2024 49.5 49.5 45.5 48.5 549.00
30 Dec, 2024 47.95 47.95 46.99 47.4 717.00
27 Dec, 2024 48.5 48.5 45.0 47.95 633.00
26 Dec, 2024 46.35 49.5 46.34 46.34 1983.00
24 Dec, 2024 44.66 49.25 44.66 48.77 265.00
23 Dec, 2024 47.24 47.24 45.0 47.0 585.00
20 Dec, 2024 49.34 49.34 44.66 45.0 506.00
19 Dec, 2024 43.0 47.45 43.0 47.0 111.00