INR 35.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 40.61 | 42.5 | 40.61 | 42.5 | 135.00 |
20 Jun, 2025 | 44.95 | 44.95 | 36.53 | 39.81 | 1400.00 |
19 Jun, 2025 | 39.61 | 40.88 | 35.0 | 39.3 | 784.00 |
18 Jun, 2025 | 39.13 | 40.99 | 37.76 | 39.42 | 253.00 |
17 Jun, 2025 | 37.6 | 41.94 | 37.6 | 39.13 | 556.00 |
16 Jun, 2025 | 39.0 | 41.0 | 39.0 | 39.18 | 2801.00 |
13 Jun, 2025 | 43.5 | 43.5 | 40.0 | 40.9 | 3906.00 |
12 Jun, 2025 | 38.5 | 41.0 | 38.5 | 39.51 | 676.00 |
11 Jun, 2025 | 40.0 | 43.99 | 38.49 | 41.0 | 2059.00 |
10 Jun, 2025 | 41.35 | 41.35 | 40.95 | 40.95 | 127.00 |
AMR
CTLT
MAKERSL
SOWG
6994
0056