Shree Metalloys Limited (SHREMETAL.BO)
INR 35.1
(0.0%)
INR 35.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 43.5 | 43.5 | 40.0 | 40.9 | 3906.00 |
| 12 Jun, 2025 | 38.5 | 41.0 | 38.5 | 39.51 | 676.00 |
| 11 Jun, 2025 | 40.0 | 43.99 | 38.49 | 41.0 | 2059.00 |
| 10 Jun, 2025 | 41.35 | 41.35 | 40.95 | 40.95 | 127.00 |
| 09 Jun, 2025 | 42.24 | 44.98 | 39.22 | 40.95 | 3978.00 |
| 06 Jun, 2025 | 40.1 | 43.99 | 39.1 | 42.45 | 1699.00 |
| 05 Jun, 2025 | 42.0 | 43.99 | 38.3 | 39.9 | 1768.00 |
| 04 Jun, 2025 | 41.8 | 41.8 | 38.25 | 40.1 | 1949.00 |
| 03 Jun, 2025 | 41.2 | 41.2 | 38.0 | 38.06 | 337.00 |
| 02 Jun, 2025 | 34.51 | 38.5 | 34.51 | 37.76 | 461.00 |
AMR
CTLT
MAKERSL
SOWG
6994
0056