Shree Metalloys Limited (SHREMETAL.BO)

INR 47.4

(4.87%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 45.33 48.55 43.94 44.78 1679.00
03 Dec, 2024 46.53 48.84 44.23 46.25 2573.00
02 Dec, 2024 50.82 51.2 46.36 46.53 4639.00
29 Nov, 2024 48.8 48.8 44.25 48.8 3386.00
28 Nov, 2024 46.47 46.48 46.47 46.48 1307.00
27 Nov, 2024 42.17 44.27 42.17 44.27 990.00
26 Nov, 2024 42.16 42.17 42.16 42.17 1139.00
25 Nov, 2024 39.0 40.17 39.0 40.17 1182.00
22 Nov, 2024 37.11 38.95 37.11 38.26 3416.00
21 Nov, 2024 40.03 40.5 37.1 37.1 3611.00