Shree Metalloys Limited (SHREMETAL.BO)

INR 47.4

(4.87%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 44.2 54.08 40.4 54.08 140.96 Thousand
01 Nov, 2024 40.75 48.0 40.75 45.07 5871.00
31 Oct, 2024 41.0 41.0 40.7 40.75 9768.00
30 Oct, 2024 41.99 41.99 38.1 40.86 2057.00
29 Oct, 2024 38.0 39.8 37.0 39.8 1266.00
28 Oct, 2024 35.2 38.3 35.2 37.99 1331.00
25 Oct, 2024 40.1 40.1 35.05 37.34 3543.00
24 Oct, 2024 41.2 41.2 39.0 40.14 4430.00
23 Oct, 2024 39.9 39.9 38.8 39.89 178.00
22 Oct, 2024 40.2 40.2 37.02 37.09 553.00