Shree Metalloys Limited (SHREMETAL.BO)

INR 47.4

(4.87%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 40.92 40.92 40.92 40.92 -
04 Oct, 2024 41.34 41.34 39.5 40.92 1157.00
03 Oct, 2024 40.88 42.0 39.98 40.94 2592.00
01 Oct, 2024 39.55 40.95 39.55 40.44 5011.00
30 Sep, 2024 38.0 40.99 38.0 39.5 920.00
27 Sep, 2024 40.0 40.0 40.0 40.0 25.00
26 Sep, 2024 39.4 40.79 39.14 40.5 556.00
25 Sep, 2024 40.0 41.0 38.8 39.13 2798.00
24 Sep, 2024 37.91 41.73 37.91 40.08 13.2 Thousand
23 Sep, 2024 38.68 39.88 36.31 37.94 10.62 Thousand