Shree Metalloys Limited (SHREMETAL.BO)

INR 47.4

(4.87%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 40.0 40.0 36.55 38.68 10.88 Thousand
19 Sep, 2024 44.45 44.45 39.51 39.77 19.41 Thousand
18 Sep, 2024 45.98 50.57 43.49 43.9 36.26 Thousand
17 Sep, 2024 40.92 46.15 40.92 45.98 73.95 Thousand
16 Sep, 2024 38.5 43.0 38.5 41.96 2445.00
13 Sep, 2024 41.9 42.99 38.0 40.96 2754.00
12 Sep, 2024 40.8 40.8 36.58 39.15 2754.00
11 Sep, 2024 41.0 41.0 38.1 40.0 4529.00
10 Sep, 2024 39.8 41.0 39.8 41.0 4529.00
09 Sep, 2024 37.43 39.8 37.43 39.8 334.00