SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)

INR 142.3

(-2.53%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 65.64 65.64 65.64 65.64 4256.00
07 Dec, 2023 62.52 62.52 62.52 62.52 3706.00
06 Dec, 2023 59.55 59.55 59.55 59.55 4250.00
05 Dec, 2023 56.72 56.72 56.72 56.72 5266.00
04 Dec, 2023 54.02 54.02 54.02 54.02 7688.00
01 Dec, 2023 51.45 51.45 51.45 51.45 4349.00
30 Nov, 2023 49.0 49.0 49.0 49.0 19.17 Thousand
29 Nov, 2023 46.67 46.67 46.67 46.67 6850.00
28 Nov, 2023 44.0 44.45 42.4 44.45 23.14 Thousand
24 Nov, 2023 43.25 44.56 42.16 42.25 5915.00