SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)

INR 142.3

(-2.53%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 112.85 112.85 112.85 112.85 1597.00
05 Jan, 2024 110.65 110.65 110.65 110.65 2218.00
04 Jan, 2024 108.5 108.5 108.5 108.5 1791.00
03 Jan, 2024 106.4 106.4 106.4 106.4 54.83 Thousand
02 Jan, 2024 104.35 104.35 104.35 104.35 17.72 Thousand
01 Jan, 2024 102.35 102.35 102.35 102.35 14.94 Thousand
29 Dec, 2023 96.47 100.39 96.47 100.39 55.27 Thousand
28 Dec, 2023 98.43 98.43 98.43 98.43 29.28 Thousand
27 Dec, 2023 93.75 93.75 93.75 93.75 17.41 Thousand
26 Dec, 2023 88.5 89.46 85.35 89.46 26.22 Thousand