SHRADDHA PRIME PROJECTS LTD (SHRADDHA.BO)

INR 142.3

(-2.53%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 87.74 87.74 83.15 85.95 10.62 Thousand
21 Dec, 2023 81.78 84.3 77.7 84.2 37.94 Thousand
20 Dec, 2023 81.15 85.19 78.75 81.78 139.29 Thousand
19 Dec, 2023 75.59 81.2 75.59 81.15 174.69 Thousand
18 Dec, 2023 82.0 82.0 79.56 79.56 40.76 Thousand
15 Dec, 2023 83.74 83.74 75.78 83.74 277.09 Thousand
14 Dec, 2023 79.76 79.76 79.76 79.76 7160.00
13 Dec, 2023 75.97 75.97 75.97 75.97 11.89 Thousand
12 Dec, 2023 72.36 72.36 72.36 72.36 31.93 Thousand
11 Dec, 2023 68.92 68.92 68.0 68.92 255.58 Thousand