Shoora Designs Limited (SHOORA.BO)

INR 77.62

(-4.99%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 48.15 48.17 48.15 48.17 6000.00
14 Dec, 2023 45.3 45.91 45.3 45.91 6000.00
12 Dec, 2023 43.75 43.75 43.75 43.75 15 Thousand
11 Dec, 2023 46.0 46.0 46.0 46.0 3000.00
07 Dec, 2023 47.65 47.65 47.65 47.65 3000.00
06 Dec, 2023 46.05 46.05 46.05 46.05 3000.00
05 Dec, 2023 45.0 48.0 44.65 48.0 18 Thousand
04 Dec, 2023 47.0 47.0 47.0 47.0 3000.00
01 Dec, 2023 47.03 47.03 47.03 47.03 3000.00
28 Nov, 2023 49.9 49.9 49.5 49.5 6000.00