Shoora Designs Limited (SHOORA.BO)

INR 77.62

(-4.99%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 50.41 50.42 50.4 50.42 18 Thousand
19 Feb, 2024 48.02 48.02 48.02 48.02 3000.00
14 Feb, 2024 48.02 48.03 48.0 48.02 18 Thousand
12 Feb, 2024 44.2 45.75 43.59 45.75 9000.00
07 Feb, 2024 45.25 45.88 45.25 45.88 12 Thousand
06 Feb, 2024 43.7 43.7 43.7 43.7 6000.00
05 Feb, 2024 46.0 46.0 46.0 46.0 3000.00
31 Jan, 2024 48.0 48.0 48.0 48.0 3000.00
23 Jan, 2024 46.7 50.09 46.67 50.09 12 Thousand
20 Jan, 2024 49.12 49.12 49.12 49.12 9000.00