Shoora Designs Limited (SHOORA.BO)

INR 77.62

(-4.99%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 55.0 55.0 54.15 54.15 15 Thousand
17 Jan, 2024 57.12 57.12 57.0 57.0 42 Thousand
16 Jan, 2024 51.01 54.4 51.01 54.4 27 Thousand
15 Jan, 2024 50.0 51.81 50.0 51.81 27 Thousand
12 Jan, 2024 49.35 49.35 49.35 49.35 12 Thousand
03 Jan, 2024 47.0 47.0 47.0 47.0 3000.00
28 Dec, 2023 49.05 49.05 49.05 49.05 3000.00
26 Dec, 2023 50.45 50.45 50.0 50.45 9000.00
22 Dec, 2023 45.0 48.05 45.0 48.05 18 Thousand
20 Dec, 2023 45.77 45.77 45.77 45.77 3000.00