Shoora Designs Limited (SHOORA.BO)

INR 77.62

(-4.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 50.1 50.1 49.4 49.4 15 Thousand
19 Oct, 2023 53.5 53.5 52.0 52.0 6000.00
17 Oct, 2023 52.1 52.1 52.1 52.1 3000.00
16 Oct, 2023 52.0 52.0 52.0 52.0 6000.00
13 Oct, 2023 52.6 54.25 51.39 54.25 12 Thousand
12 Oct, 2023 52.4 52.6 52.4 52.6 18 Thousand
11 Oct, 2023 50.11 50.11 50.1 50.1 9000.00
10 Oct, 2023 50.5 52.0 50.0 52.0 15 Thousand
09 Oct, 2023 51.5 51.5 51.5 51.5 3000.00
06 Oct, 2023 52.45 52.51 52.45 52.51 12 Thousand