Shoora Designs Limited (SHOORA.BO)

INR 77.62

(-4.99%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 47.98 47.98 47.98 47.98 15 Thousand
12 Nov, 2023 50.57 50.57 50.5 50.5 6000.00
09 Nov, 2023 48.2 48.2 48.2 48.2 3000.00
08 Nov, 2023 50.4 50.4 50.0 50.0 12 Thousand
07 Nov, 2023 49.12 49.12 49.12 49.12 6000.00
06 Nov, 2023 51.7 51.7 51.7 51.7 3000.00
02 Nov, 2023 51.55 51.55 50.4 50.4 6000.00
01 Nov, 2023 50.5 51.8 50.5 51.8 6000.00
30 Oct, 2023 49.5 49.5 49.5 49.5 3000.00
23 Oct, 2023 50.1 50.1 49.4 49.4 15 Thousand