Shree Hari Chemicals Export Limited (SHHARICH.BO)
INR 146.25
(-0.07%)
INR 146.25
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 91.55 | 91.55 | 83.6 | 84.31 | 10.3 Thousand |
| 26 Jul, 2024 | 92.8 | 93.2 | 87.0 | 87.24 | 18.07 Thousand |
| 25 Jul, 2024 | 83.0 | 91.9 | 83.0 | 89.21 | 55.02 Thousand |
| 24 Jul, 2024 | 71.25 | 82.0 | 71.25 | 80.04 | 36.62 Thousand |
| 23 Jul, 2024 | 73.7 | 73.7 | 70.55 | 73.44 | 6327.00 |
| 22 Jul, 2024 | 74.5 | 74.5 | 70.01 | 73.7 | 10.21 Thousand |
| 19 Jul, 2024 | 71.02 | 74.79 | 71.02 | 71.76 | 471.00 |
| 18 Jul, 2024 | 73.99 | 73.99 | 71.1 | 71.52 | 5404.00 |
| 16 Jul, 2024 | 73.5 | 73.5 | 70.55 | 73.47 | 5969.00 |
| 15 Jul, 2024 | 75.17 | 75.9 | 72.11 | 73.89 | 934.00 |
004430
1V3
EMBR3
230360
HMNU
VOL