Shree Hari Chemicals Export Limited (SHHARICH.BO)
INR 146.25
(-0.07%)
INR 146.25
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 71.5 | 73.49 | 70.56 | 71.15 | 786.00 |
| 10 Jul, 2024 | 75.5 | 75.5 | 70.4 | 71.5 | 11.09 Thousand |
| 09 Jul, 2024 | 75.99 | 76.33 | 71.25 | 72.19 | 13.18 Thousand |
| 08 Jul, 2024 | 75.9 | 76.99 | 72.4 | 73.18 | 13.14 Thousand |
| 05 Jul, 2024 | 76.9 | 76.9 | 72.0 | 72.46 | 9949.00 |
| 04 Jul, 2024 | 72.29 | 76.79 | 72.29 | 73.28 | 11.86 Thousand |
| 03 Jul, 2024 | 75.38 | 75.38 | 72.29 | 72.93 | 2364.00 |
| 02 Jul, 2024 | 74.8 | 78.6 | 74.8 | 75.38 | 8143.00 |
| 01 Jul, 2024 | 77.0 | 77.0 | 74.59 | 74.71 | 862.00 |
| 28 Jun, 2024 | 74.5 | 75.29 | 72.0 | 74.64 | 1868.00 |
004430
1V3
EMBR3
230360
HMNU
VOL