Shree Hari Chemicals Export Limited (SHHARICH.BO)

INR 146.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 86.5 86.5 84.0 84.0 338.00
08 Aug, 2024 84.2 86.9 81.0 82.1 1899.00
07 Aug, 2024 84.87 87.0 84.0 87.0 561.00
06 Aug, 2024 81.6 86.74 81.45 82.4 1316.00
05 Aug, 2024 80.75 85.05 80.75 83.27 4207.00
02 Aug, 2024 87.05 90.0 86.3 86.79 4197.00
01 Aug, 2024 92.8 92.8 87.6 88.88 1329.00
31 Jul, 2024 89.4 93.74 84.0 91.12 17.78 Thousand
30 Jul, 2024 82.0 88.3 82.0 87.58 6732.00
29 Jul, 2024 91.55 91.55 83.6 84.31 10.3 Thousand