Shree Hari Chemicals Export Limited (SHHARICH.BO)

INR 146.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 81.75 82.0 76.16 78.2 6106.00
20 Aug, 2024 75.0 75.0 74.43 75.0 6106.00
19 Aug, 2024 74.5 74.5 71.8 74.43 3586.00
18 Aug, 2024 74.5 74.5 71.8 74.43 3586.00
16 Aug, 2024 75.0 76.55 74.15 76.55 408.00
15 Aug, 2024 75.0 76.55 74.15 76.55 408.00
14 Aug, 2024 74.0 79.0 74.0 77.0 1950.00
13 Aug, 2024 79.2 79.5 74.0 75.55 11.16 Thousand
12 Aug, 2024 88.75 88.75 81.0 81.72 11.16 Thousand
11 Aug, 2024 88.75 88.75 81.0 81.72 2554.00