Shree Hari Chemicals Export Limited (SHHARICH.BO)
INR 146.25
(-0.07%)
INR 146.25
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 105.0 | 105.0 | 100.1 | 100.1 | 3533.00 |
| 12 Sep, 2024 | 100.0 | 103.1 | 99.45 | 103.1 | 3533.00 |
| 11 Sep, 2024 | 96.3 | 103.0 | 96.3 | 98.2 | 2762.00 |
| 10 Sep, 2024 | 102.0 | 102.0 | 98.05 | 98.05 | 2762.00 |
| 09 Sep, 2024 | 103.0 | 105.0 | 97.85 | 100.0 | 3860.00 |
| 08 Sep, 2024 | 103.0 | 105.0 | 97.85 | 100.45 | 3860.00 |
| 06 Sep, 2024 | 102.6 | 106.5 | 102.6 | 103.0 | 5868.00 |
| 05 Sep, 2024 | 110.0 | 110.0 | 105.5 | 106.95 | 6320.00 |
| 04 Sep, 2024 | 109.5 | 109.5 | 105.05 | 108.6 | 7428.00 |
| 03 Sep, 2024 | 106.6 | 109.7 | 104.1 | 108.45 | 21.66 Thousand |
004430
1V3
EMBR3
230360
HMNU
VOL