Sheshadri Industries Limited (SHESHAINDS.BO)
INR 15.55
(0.0%)
INR 15.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 16.27 | 18.48 | 16.27 | 18.48 | 265.00 |
| 09 Jan, 2024 | 15.51 | 17.85 | 15.51 | 17.85 | 2383.00 |
| 08 Jan, 2024 | 16.5 | 16.8 | 16.05 | 16.79 | 947.00 |
| 05 Jan, 2024 | 16.4 | 16.9 | 16.4 | 16.9 | 2189.00 |
| 04 Jan, 2024 | 15.45 | 16.5 | 15.45 | 15.94 | 4865.00 |
| 03 Jan, 2024 | 15.89 | 15.93 | 15.41 | 15.93 | 1943.00 |
| 02 Jan, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 |
| 01 Jan, 2024 | 15.94 | 15.94 | 15.41 | 15.94 | 263.00 |
| 29 Dec, 2023 | 15.99 | 15.99 | 15.75 | 15.94 | 151.00 |
| 28 Dec, 2023 | 15.4 | 15.4 | 15.4 | 15.4 | 7943.00 |
ELT
7987
600769
JTBK
DIVISLAB
RAFA