Sheshadri Industries Limited (SHESHAINDS.BO)

INR 15.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 15.4 15.4 15.4 15.4 22.31 Thousand
26 Dec, 2023 15.41 15.41 15.4 15.4 3004.00
22 Dec, 2023 15.4 15.51 15.4 15.51 1413.00
21 Dec, 2023 15.41 16.0 15.4 15.4 1288.00
20 Dec, 2023 15.42 15.7 15.41 15.41 9709.00
19 Dec, 2023 17.35 17.35 15.41 16.8 1012.00
18 Dec, 2023 15.9 15.9 15.61 15.89 704.00
15 Dec, 2023 15.51 15.9 15.51 15.9 584.00
14 Dec, 2023 15.41 16.25 15.41 16.11 771.00
13 Dec, 2023 16.79 16.79 16.0 16.25 3137.00