Sheshadri Industries Limited (SHESHAINDS.BO)
INR 15.55
(0.0%)
INR 15.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 1737.00 |
| 10 Jun, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 1250.00 |
| 09 Jun, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 350.00 |
| 06 Jun, 2025 | 23.28 | 23.36 | 23.28 | 23.28 | 2110.00 |
| 05 Jun, 2025 | 22.24 | 24.58 | 22.24 | 24.5 | 8116.00 |
| 04 Jun, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 277.00 |
| 03 Jun, 2025 | 22.3 | 22.3 | 22.2 | 22.3 | 1544.00 |
| 02 Jun, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 1571.00 |
| 30 May, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 758.00 |
| 29 May, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 2313.00 |
ELT
7987
600769
JTBK
DIVISLAB
RAFA