INR 15.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 50.00 |
13 Jun, 2025 | 20.17 | 22.25 | 20.17 | 22.25 | 498.00 |
12 Jun, 2025 | 22.34 | 22.34 | 21.23 | 21.23 | 2113.00 |
11 Jun, 2025 | 22.0 | 23.0 | 22.0 | 22.34 | 2045.00 |
10 Jun, 2025 | 21.02 | 22.0 | 21.02 | 22.0 | 3198.00 |
09 Jun, 2025 | 23.25 | 23.25 | 22.12 | 22.12 | 2544.00 |
06 Jun, 2025 | 23.28 | 23.36 | 23.28 | 23.28 | 2110.00 |
05 Jun, 2025 | 22.24 | 24.58 | 22.24 | 24.5 | 8116.00 |
04 Jun, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 277.00 |
03 Jun, 2025 | 22.3 | 22.3 | 22.2 | 22.3 | 1544.00 |
ELT
7987
600769
JTBK
DIVISLAB
RAFA