INR 15.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 350.00 |
06 Jun, 2025 | 23.28 | 23.36 | 23.28 | 23.28 | 2110.00 |
05 Jun, 2025 | 22.24 | 24.58 | 22.24 | 24.5 | 8116.00 |
04 Jun, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 277.00 |
03 Jun, 2025 | 22.3 | 22.3 | 22.2 | 22.3 | 1544.00 |
02 Jun, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 1571.00 |
30 May, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 758.00 |
29 May, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 2313.00 |
28 May, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 568.00 |
27 May, 2025 | 17.49 | 17.49 | 17.48 | 17.49 | 7257.00 |
ELT
7987
600769
JTBK
DIVISLAB
RAFA