INR 15.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 2313.00 |
28 May, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 568.00 |
27 May, 2025 | 17.49 | 17.49 | 17.48 | 17.49 | 7257.00 |
26 May, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 2347.00 |
23 May, 2025 | 15.26 | 15.87 | 15.26 | 15.87 | 2138.00 |
22 May, 2025 | 16.58 | 16.58 | 15.12 | 15.12 | 3226.00 |
20 May, 2025 | 15.81 | 15.81 | 15.75 | 15.81 | 1479.00 |
19 May, 2025 | 16.51 | 16.51 | 15.81 | 15.81 | 434.00 |
16 May, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 1051.00 |
15 May, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 407.00 |
ELT
7987
600769
JTBK
DIVISLAB
RAFA