INR 15.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 16.99 | 17.04 | 16.5 | 16.5 | 1040.00 |
12 May, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 |
09 May, 2025 | 15.41 | 15.5 | 15.41 | 15.5 | 351.00 |
08 May, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 18.00 |
07 May, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 500.00 |
05 May, 2025 | 15.62 | 16.2 | 15.62 | 16.2 | 3656.00 |
02 May, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 714.00 |
30 Apr, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 2138.00 |
29 Apr, 2025 | 16.04 | 16.04 | 15.95 | 15.95 | 1516.00 |
28 Apr, 2025 | 16.0 | 16.0 | 15.28 | 15.28 | 841.00 |
ELT
7987
600769
JTBK
DIVISLAB
RAFA