Sheshadri Industries Limited (SHESHAINDS.BO)

INR 18.06

(-5.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 19.02 19.05 19.01 19.05 1829.00
07 Apr, 2025 20.98 20.98 20.0 20.0 12.69 Thousand
04 Apr, 2025 19.99 19.99 19.99 19.99 8316.00
03 Apr, 2025 19.04 19.04 19.04 19.04 701.00
02 Apr, 2025 18.14 18.14 18.14 18.14 2291.00
01 Apr, 2025 17.28 17.28 16.6 17.28 12 Thousand
28 Mar, 2025 15.3 16.48 15.3 16.46 11.14 Thousand
27 Mar, 2025 15.9 15.9 14.45 15.7 11.14 Thousand
26 Mar, 2025 15.22 15.22 15.21 15.21 4022.00
25 Mar, 2025 15.9 15.9 14.5 14.5 3.00