Sheshadri Industries Limited (SHESHAINDS.BO)
INR 15.55
(0.0%)
INR 15.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 17.3 | 17.3 | 16.3 | 16.98 | 186.00 |
| 24 Jan, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 |
| 23 Jan, 2024 | 17.4 | 17.4 | 16.4 | 16.51 | 2690.00 |
| 20 Jan, 2024 | 17.45 | 17.45 | 17.38 | 17.4 | 7574.00 |
| 19 Jan, 2024 | 17.35 | 17.35 | 16.01 | 16.06 | 3979.00 |
| 18 Jan, 2024 | 15.9 | 16.35 | 15.9 | 16.0 | 4206.00 |
| 17 Jan, 2024 | 16.7 | 16.7 | 15.5 | 16.35 | 4177.00 |
| 16 Jan, 2024 | 16.96 | 16.96 | 16.9 | 16.9 | 35.00 |
| 15 Jan, 2024 | 17.0 | 17.0 | 16.21 | 16.96 | 1544.00 |
| 12 Jan, 2024 | 15.67 | 18.07 | 15.67 | 16.99 | 2096.00 |
ELT
7987
600769
JTBK
DIVISLAB
RAFA