Sheshadri Industries Limited (SHESHAINDS.BO)
INR 15.55
(0.0%)
INR 15.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 16.55 | 16.79 | 16.55 | 16.7 | 829.00 |
| 09 Feb, 2024 | 18.25 | 18.25 | 16.25 | 16.25 | 314.00 |
| 08 Feb, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 3196.00 |
| 07 Feb, 2024 | 16.41 | 16.51 | 16.41 | 16.51 | 910.00 |
| 06 Feb, 2024 | 16.99 | 16.99 | 16.21 | 16.99 | 821.00 |
| 05 Feb, 2024 | 17.25 | 17.25 | 16.2 | 16.2 | 1464.00 |
| 02 Feb, 2024 | 16.15 | 17.3 | 16.15 | 17.3 | 98.00 |
| 01 Feb, 2024 | 16.86 | 16.86 | 16.01 | 16.05 | 1259.00 |
| 31 Jan, 2024 | 16.46 | 16.46 | 16.45 | 16.45 | 1354.00 |
| 30 Jan, 2024 | 16.36 | 16.4 | 16.36 | 16.4 | 250.00 |
ELT
7987
600769
JTBK
DIVISLAB
RAFA