Sheshadri Industries Limited (SHESHAINDS.BO)
INR 15.55
(0.0%)
INR 15.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 14.54 | 14.54 | 14.2 | 14.2 | 258.00 |
| 11 Mar, 2024 | 14.35 | 15.34 | 14.35 | 15.34 | 4.00 |
| 07 Mar, 2024 | 14.38 | 15.6 | 14.0 | 14.0 | 627.00 |
| 06 Mar, 2024 | 14.03 | 14.88 | 14.03 | 14.39 | 4419.00 |
| 05 Mar, 2024 | 15.8 | 15.8 | 14.02 | 14.56 | 1979.00 |
| 04 Mar, 2024 | 15.25 | 15.25 | 14.95 | 15.2 | 75.00 |
| 01 Mar, 2024 | 14.95 | 14.98 | 14.95 | 14.98 | 1224.00 |
| 29 Feb, 2024 | 13.75 | 15.64 | 13.75 | 15.64 | 113.00 |
| 28 Feb, 2024 | 14.26 | 14.28 | 14.26 | 14.28 | 888.00 |
| 27 Feb, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 1.00 |
ELT
7987
600769
JTBK
DIVISLAB
RAFA