Sheshadri Industries Limited (SHESHAINDS.BO)
INR 15.55
(0.0%)
INR 15.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 14.0 | 14.0 | 13.05 | 13.16 | 258.00 |
| 26 Mar, 2024 | 15.45 | 15.45 | 13.99 | 13.99 | 700.00 |
| 22 Mar, 2024 | 12.56 | 13.95 | 12.56 | 13.95 | 2500.00 |
| 21 Mar, 2024 | 14.75 | 14.75 | 14.05 | 14.05 | 636.00 |
| 20 Mar, 2024 | 14.98 | 14.98 | 14.8 | 14.8 | 2.00 |
| 19 Mar, 2024 | 14.88 | 14.88 | 14.5 | 14.8 | 1546.00 |
| 18 Mar, 2024 | 13.85 | 14.75 | 13.85 | 14.75 | 1198.00 |
| 15 Mar, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 31.00 |
| 14 Mar, 2024 | 13.1 | 13.49 | 13.1 | 13.49 | 200.00 |
| 13 Mar, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | 3.00 |
ELT
7987
600769
JTBK
DIVISLAB
RAFA