Sheshadri Industries Limited (SHESHAINDS.BO)
INR 15.55
(0.0%)
INR 15.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 14.0 | 14.0 | 13.51 | 13.51 | 44.00 |
| 15 Apr, 2024 | 13.5 | 14.75 | 13.5 | 14.75 | 280.00 |
| 12 Apr, 2024 | 14.9 | 14.9 | 14.35 | 14.76 | 2855.00 |
| 10 Apr, 2024 | 14.38 | 14.38 | 13.55 | 13.55 | 139.00 |
| 09 Apr, 2024 | 13.48 | 13.49 | 13.48 | 13.49 | 146.00 |
| 08 Apr, 2024 | 14.5 | 14.5 | 14.0 | 14.02 | 373.00 |
| 05 Apr, 2024 | 14.5 | 14.5 | 14.06 | 14.06 | 210.00 |
| 04 Apr, 2024 | 13.98 | 14.5 | 13.35 | 14.5 | 3047.00 |
| 02 Apr, 2024 | 13.75 | 13.75 | 13.6 | 13.6 | 895.00 |
| 28 Mar, 2024 | 14.0 | 14.25 | 14.0 | 14.0 | 4610.00 |
ELT
7987
600769
JTBK
DIVISLAB
RAFA