Sheshadri Industries Limited (SHESHAINDS.BO)
INR 15.55
(0.0%)
INR 15.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 12.55 | 14.8 | 12.55 | 14.34 | 523.00 |
| 04 Jul, 2024 | 14.42 | 14.42 | 13.33 | 13.5 | 611.00 |
| 03 Jul, 2024 | 12.62 | 13.11 | 12.62 | 13.11 | 440.00 |
| 02 Jul, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 3.00 |
| 01 Jul, 2024 | 14.85 | 14.85 | 13.99 | 13.99 | 2258.00 |
| 28 Jun, 2024 | 13.13 | 14.9 | 13.13 | 14.9 | 164.00 |
| 27 Jun, 2024 | 13.56 | 14.7 | 13.56 | 14.56 | 170.00 |
| 26 Jun, 2024 | 12.5 | 13.52 | 12.5 | 13.51 | 3085.00 |
| 25 Jun, 2024 | 13.5 | 13.9 | 13.5 | 13.5 | 78.00 |
| 24 Jun, 2024 | 14.0 | 14.0 | 13.5 | 13.5 | 1396.00 |
ELT
7987
600769
JTBK
DIVISLAB
RAFA