Sheshadri Industries Limited (SHESHAINDS.BO)
INR 15.55
(0.0%)
INR 15.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 16.0 | 16.0 | 14.01 | 14.45 | 2455.00 |
| 02 Aug, 2024 | 13.62 | 15.65 | 13.62 | 15.45 | 547.00 |
| 01 Aug, 2024 | 16.15 | 16.15 | 14.4 | 14.4 | 687.00 |
| 31 Jul, 2024 | 14.9 | 15.5 | 14.75 | 14.75 | 1185.00 |
| 30 Jul, 2024 | 15.6 | 15.6 | 15.6 | 15.6 | 1.00 |
| 29 Jul, 2024 | 15.74 | 15.74 | 14.35 | 14.35 | 12.07 Thousand |
| 26 Jul, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 5217.00 |
| 25 Jul, 2024 | 13.0 | 13.01 | 13.0 | 13.01 | 393.00 |
| 24 Jul, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 22.00 |
| 23 Jul, 2024 | 13.0 | 14.3 | 13.0 | 13.6 | 701.00 |
ELT
7987
600769
JTBK
DIVISLAB
RAFA