Sheshadri Industries Limited (SHESHAINDS.BO)
INR 15.55
(0.0%)
INR 15.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 12.75 | 14.3 | 12.75 | 14.28 | 2244.00 |
| 19 Jul, 2024 | 13.01 | 14.31 | 12.99 | 13.27 | 758.00 |
| 18 Jul, 2024 | 14.65 | 14.65 | 13.0 | 13.01 | 164.00 |
| 16 Jul, 2024 | 13.36 | 13.37 | 13.35 | 13.35 | 910.00 |
| 15 Jul, 2024 | 14.9 | 14.9 | 13.5 | 13.99 | 623.00 |
| 12 Jul, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 808.00 |
| 11 Jul, 2024 | 13.21 | 13.55 | 13.21 | 13.55 | 1663.00 |
| 10 Jul, 2024 | 12.8 | 15.0 | 12.8 | 14.0 | 1054.00 |
| 09 Jul, 2024 | 14.95 | 14.95 | 14.15 | 14.15 | 317.00 |
| 08 Jul, 2024 | 12.91 | 14.3 | 12.91 | 13.75 | 825.00 |
ELT
7987
600769
JTBK
DIVISLAB
RAFA