Sheshadri Industries Limited (SHESHAINDS.BO)
INR 15.55
(0.0%)
INR 15.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 13.99 | 13.99 | 13.0 | 13.74 | 175.00 |
| 05 Jun, 2024 | 13.9 | 13.9 | 13.9 | 13.9 | 1.00 |
| 04 Jun, 2024 | 11.7 | 13.5 | 11.7 | 13.0 | 2550.00 |
| 03 Jun, 2024 | 13.1 | 14.4 | 13.0 | 13.0 | 2383.00 |
| 31 May, 2024 | 12.2 | 13.1 | 12.2 | 13.1 | 389.00 |
| 29 May, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 80.00 |
| 28 May, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 560.00 |
| 27 May, 2024 | 13.51 | 13.76 | 13.51 | 13.65 | 467.00 |
| 22 May, 2024 | 14.1 | 15.2 | 14.02 | 14.02 | 1451.00 |
| 21 May, 2024 | 13.8 | 13.85 | 13.8 | 13.85 | 1111.00 |
ELT
7987
600769
JTBK
DIVISLAB
RAFA