Sheshadri Industries Limited (SHESHAINDS.BO)
INR 15.55
(0.0%)
INR 15.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 14.21 | 14.21 | 14.2 | 14.2 | 5.00 |
| 14 Jan, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 1165.00 |
| 13 Jan, 2025 | 12.61 | 13.66 | 12.61 | 13.66 | 134.00 |
| 10 Jan, 2025 | 13.42 | 13.42 | 13.01 | 13.01 | 223.00 |
| 08 Jan, 2025 | 14.7 | 14.7 | 13.42 | 13.42 | 9.00 |
| 07 Jan, 2025 | 14.0 | 14.19 | 14.0 | 14.0 | 503.00 |
| 06 Jan, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 340.00 |
| 03 Jan, 2025 | 13.28 | 13.5 | 13.27 | 13.5 | 652.00 |
| 02 Jan, 2025 | 14.32 | 14.32 | 13.28 | 13.28 | 12.00 |
| 01 Jan, 2025 | 14.34 | 14.34 | 13.9 | 13.9 | 114.00 |
ELT
7987
600769
JTBK
DIVISLAB
RAFA