Sheshadri Industries Limited (SHESHAINDS.BO)
INR 15.55
(0.0%)
INR 15.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 14.0 | 14.0 | 13.7 | 13.7 | 767.00 |
| 16 Dec, 2024 | 14.4 | 14.4 | 14.0 | 14.0 | 1279.00 |
| 13 Dec, 2024 | 13.31 | 13.99 | 13.31 | 13.99 | 2.00 |
| 12 Dec, 2024 | 14.01 | 14.01 | 14.0 | 14.0 | 474.00 |
| 11 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 3.00 |
| 10 Dec, 2024 | 14.5 | 14.5 | 14.0 | 14.0 | 2189.00 |
| 09 Dec, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 10.00 |
| 06 Dec, 2024 | 14.74 | 14.74 | 14.6 | 14.69 | 1054.00 |
| 05 Dec, 2024 | 15.74 | 15.74 | 13.61 | 14.75 | 408.00 |
| 04 Dec, 2024 | 14.4 | 14.4 | 14.35 | 14.35 | 1173.00 |
ELT
7987
600769
JTBK
DIVISLAB
RAFA