Sheshadri Industries Limited (SHESHAINDS.BO)

INR 15.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 15.47 15.47 15.38 15.46 10.53 Thousand
07 Feb, 2025 14.74 14.74 14.74 14.74 1173.00
06 Feb, 2025 14.04 14.04 14.04 14.04 2250.00
05 Feb, 2025 13.38 13.38 13.38 13.38 307.00
04 Feb, 2025 12.62 12.75 12.62 12.75 4.00
03 Feb, 2025 12.75 12.75 12.75 12.75 37.00
31 Jan, 2025 12.78 12.81 12.78 12.81 12.00
27 Jan, 2025 13.43 13.43 13.43 13.43 3.00
23 Jan, 2025 13.43 13.43 13.43 13.43 10.00
22 Jan, 2025 13.0 14.16 13.0 14.13 102.00