Sheshadri Industries Limited (SHESHAINDS.BO)
INR 15.55
(0.0%)
INR 15.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 620.00 |
| 20 Feb, 2025 | 15.5 | 15.5 | 15.02 | 15.02 | 221.00 |
| 19 Feb, 2025 | 14.7 | 15.19 | 14.7 | 15.18 | 1231.00 |
| 18 Feb, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 112.00 |
| 17 Feb, 2025 | 14.51 | 14.51 | 14.5 | 14.5 | 152.00 |
| 14 Feb, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 22.00 |
| 13 Feb, 2025 | 13.66 | 14.65 | 13.66 | 14.65 | 5054.00 |
| 12 Feb, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 1808.00 |
| 11 Feb, 2025 | 15.5 | 15.52 | 14.69 | 14.69 | 2777.00 |
| 10 Feb, 2025 | 15.47 | 15.47 | 15.38 | 15.46 | 10.53 Thousand |
ELT
7987
600769
JTBK
DIVISLAB
RAFA