SHANTI GURU INDUSTRIES LIMITED (SHANTIGURU.BO)
INR 7.81
(1.96%)
INR 7.81
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 20.78 | 22.28 | 20.78 | 22.28 | 9000.00 |
| 23 Jul, 2024 | 20.0 | 21.87 | 20.0 | 21.87 | 21 Thousand |
| 22 Jul, 2024 | 19.83 | 21.84 | 19.82 | 20.93 | 18 Thousand |
| 19 Jul, 2024 | 21.0 | 21.0 | 20.86 | 20.86 | 9000.00 |
| 18 Jul, 2024 | 24.25 | 24.25 | 21.95 | 21.95 | 27 Thousand |
| 16 Jul, 2024 | 23.05 | 23.1 | 21.01 | 23.1 | 9000.00 |
| 15 Jul, 2024 | 24.15 | 24.15 | 22.0 | 22.0 | 24 Thousand |
| 12 Jul, 2024 | 23.03 | 23.03 | 21.1 | 23.0 | 48 Thousand |
| 11 Jul, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 15 Thousand |
| 05 Jul, 2024 | 18.96 | 20.92 | 18.96 | 20.9 | 21 Thousand |
6989
0471
KAYA
MGTX
TSG
WFX