SHANTI GURU INDUSTRIES LIMITED (SHANTIGURU.BO)

INR 7.81

(1.96%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 31.9 32.13 29.1 32.13 498 Thousand
06 Aug, 2024 30.76 30.76 27.84 30.6 1.34 Million
05 Aug, 2024 29.3 29.3 28.5 29.3 534 Thousand
02 Aug, 2024 27.91 27.91 27.91 27.91 24 Thousand
01 Aug, 2024 26.59 26.59 26.59 26.59 12 Thousand
31 Jul, 2024 25.33 25.33 25.33 25.33 12 Thousand
30 Jul, 2024 24.13 24.13 24.13 24.13 30 Thousand
29 Jul, 2024 22.99 22.99 20.85 22.99 108 Thousand
26 Jul, 2024 21.9 21.9 21.9 21.9 36 Thousand
25 Jul, 2024 21.17 22.95 21.17 21.33 39 Thousand