SHANTI GURU INDUSTRIES LIMITED (SHANTIGURU.BO)

INR 7.81

(1.96%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 30.75 30.95 29.25 29.3 81 Thousand
21 Aug, 2024 30.5 30.78 28.66 30.78 57 Thousand
20 Aug, 2024 31.05 31.06 29.5 30.15 138 Thousand
19 Aug, 2024 31.55 33.25 30.6 31.05 123 Thousand
16 Aug, 2024 34.17 34.17 31.22 31.74 132 Thousand
14 Aug, 2024 32.56 32.56 32.54 32.56 150 Thousand
13 Aug, 2024 30.43 33.63 30.43 31.01 645 Thousand
12 Aug, 2024 32.03 32.03 32.03 32.03 81 Thousand
09 Aug, 2024 35.41 35.41 32.13 33.71 189 Thousand
08 Aug, 2024 32.9 33.73 31.3 33.73 312 Thousand