Shantai Industries Limited (SHANTAI.BO)

INR 75.29

(-4.36%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 58.0 60.0 58.0 58.25 435.00
06 Jan, 2025 60.94 60.94 60.94 60.94 8394.00
03 Jan, 2025 60.94 60.94 60.94 60.94 -
02 Jan, 2025 60.94 60.94 60.94 60.94 -
01 Jan, 2025 60.94 60.94 60.94 60.94 -
31 Dec, 2024 60.94 60.94 60.94 60.94 -
30 Dec, 2024 60.94 60.94 60.94 60.94 5902.00
27 Dec, 2024 60.94 60.94 60.94 60.94 -
26 Dec, 2024 60.94 60.94 60.94 60.94 -
24 Dec, 2024 60.94 60.94 60.94 60.94 -