Shantai Industries Limited (SHANTAI.BO)

INR 75.29

(-4.36%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 60.94 60.94 60.94 60.94 4021.00
20 Dec, 2024 60.94 60.94 60.94 60.94 -
19 Dec, 2024 60.94 60.94 60.94 60.94 -
18 Dec, 2024 60.94 60.94 60.94 60.94 -
17 Dec, 2024 60.94 60.94 60.94 60.94 -
16 Dec, 2024 60.94 60.94 60.94 60.94 32 Thousand
13 Dec, 2024 58.04 58.04 58.04 58.04 -
12 Dec, 2024 58.04 58.04 58.04 58.04 -
11 Dec, 2024 58.04 58.04 58.04 58.04 -
10 Dec, 2024 58.04 58.04 58.04 58.04 -