Shantai Industries Limited (SHANTAI.BO)

INR 75.29

(-4.36%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 54.7 54.7 54.7 54.7 9.00
04 Mar, 2025 47.48 52.46 47.48 52.1 2411.00
03 Mar, 2025 47.48 52.46 47.48 52.1 2411.00
27 Feb, 2025 50.0 51.1 49.97 49.97 10.52 Thousand
25 Feb, 2025 50.0 51.1 49.97 49.97 10.52 Thousand
24 Feb, 2025 50.0 51.1 49.97 49.97 10.52 Thousand
19 Feb, 2025 52.59 52.6 52.59 52.59 3471.00
17 Feb, 2025 52.59 52.6 52.59 52.59 3471.00
11 Feb, 2025 61.16 61.16 55.34 55.35 10.8 Thousand
10 Feb, 2025 61.16 61.16 55.34 55.35 10.8 Thousand