Shantai Industries Limited (SHANTAI.BO)

INR 75.29

(-4.36%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 84.8 84.8 76.74 82.36 8891.00
21 Mar, 2025 80.77 80.77 80.77 80.77 1149.00
20 Mar, 2025 76.93 76.93 76.93 76.93 350.00
19 Mar, 2025 73.27 73.27 73.27 73.27 457.00
18 Mar, 2025 69.79 69.79 69.0 69.79 12.96 Thousand
17 Mar, 2025 66.47 66.47 66.47 66.47 347.00
13 Mar, 2025 63.31 63.31 63.31 63.31 1.00
12 Mar, 2025 60.3 60.3 60.3 60.3 101.00
11 Mar, 2025 57.43 57.43 57.43 57.43 200.00
10 Mar, 2025 54.7 54.7 54.7 54.7 9.00