Shantai Industries Limited (SHANTAI.BO)

INR 75.29

(-4.36%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 14.67 14.67 13.67 14.21 6980.00
24 Apr, 2025 14.86 14.86 13.82 14.39 28.42 Thousand
23 Apr, 2025 14.68 14.68 14.2 14.54 20.73 Thousand
22 Apr, 2025 14.9 14.9 14.3 14.68 12.51 Thousand
21 Apr, 2025 15.16 15.16 14.23 14.88 19.28 Thousand
17 Apr, 2025 15.4 15.4 14.27 14.88 8420.00
16 Apr, 2025 15.6 15.6 14.21 15.0 15.4 Thousand
15 Apr, 2025 14.9 14.9 14.7 14.9 35.4 Thousand
11 Apr, 2025 12.88 14.19 12.88 14.19 9915.00
09 Apr, 2025 67.84 67.84 67.81 67.81 358.00