Shangar Décor Limited (SHANGAR.BO)
INR 0.82
(-4.65%)
INR 0.82
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 11.91 Thousand |
| 05 Jan, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 4324.00 |
| 04 Jan, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 23.86 Thousand |
| 03 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 4513.00 |
| 02 Jan, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 3661.00 |
| 01 Jan, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 4705.00 |
| 29 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 2708.00 |
| 28 Dec, 2023 | 4.19 | 4.19 | 4.19 | 4.19 | 2393.00 |
| 27 Dec, 2023 | 4.27 | 4.27 | 4.27 | 4.27 | 1024.00 |
| 26 Dec, 2023 | 4.36 | 4.36 | 4.36 | 4.36 | 2302.00 |
0L1G
TKO
PAHGF
0L9E
DIVGIITTS
HHV